Home |  Grain Bids |  Text/Email Bids |  Weather |  Market News |  US Ag News |  Crops 
 
Local Cash Bids
Guardian Lima LLC Delivery Cash   Basis    
 Corn Feb '18    
  Mar '18    
  Apr '18    
  May '18    
  Jun '18    
  Jul '18    
  Aug '18    
  Sep '18    
  Oct '18    
  Nov '18    
  Dec '18    
  Jan '19    
  Feb '19    
  Mar'19    
  Apr' 19    
  May' 19    
Price as of 02/19/18 09:23AM CST.
Click to view more Grain Bids

Comments
 

DP RATES  5c a month until 8/31/18. Must be priced by 8/31/18
  • Maximum corn moisture is 17.0%


Click here to sign up to view your customer account information and select request an account!


Do you need your corn hauled off the farm? We can arrange trucking, please call Dan at 567-940-9545 for rate quotes!
For ticket inquiries only: Use CB channel 8 or contact the scale house at 567-940-9550

 

 

Reminder – It is the policy of Guardian Energy, LLC to not accept corn containing unapproved traits for import into China.  This includes Agrisure Viptera (MIR 162) trait, and the new Duracade trait.

 
More

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 367'2 -0'2 368'0 368'4 366'4 367'4s 08:58A Chart for @C8H
May 18 374'6 -0'4 375'2 376'0 374'2 375'0s 08:50A Chart for @C8K
Jul 18 382'4 -0'2 383'0 383'6 381'6 382'6s 08:47A Chart for @C8N
Sep 18 389'2 -0'2 389'0 390'0 388'4 389'4s 08:30A Chart for @C8U
Dec 18 397'0 -0'4 397'0 397'6 396'0 397'0s 08:35A Chart for @C8Z
Mar 19 404'6 -0'4 404'4 405'2 403'6 404'6s 08:30A Chart for @C9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 18 1021'2 -2'6 1023'4 1028'2 1012'0 1021'4s 08:46A Chart for @S8H
May 18 1032'0 -2'4 1034'2 1039'0 1023'0 1032'4s 09:10A Chart for @S8K
Jul 18 1041'6 -2'4 1043'6 1048'4 1033'0 1042'2s 08:30A Chart for @S8N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 18 458'0 -4'0 463'4 464'4 456'6 457'6s 09:10A Chart for @W8H
May 18 471'6 -3'6 478'0 478'0 470'2 471'4s 08:52A Chart for @W8K
Jul 18 486'0 -3'4 491'0 492'2 484'6 486'4s 08:52A Chart for @W8N
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Mar 18 1.484 1.487 1.488 1.484 1.484 08:00A Chart for @AC8H
Apr 18 1.497 0.001 1.495 1.500 1.490 1.495s 08:00A Chart for @AC8J
May 18 1.503 -0.004 1.501 1.503 1.500 1.501s 02/18 Chart for @AC8K
My Custom Markets
Symbol Last Change Open High Low Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN