Home |  Grain Bids |  Text/Email Bids |  Weather |  Market News |  US Ag News |  Crops 
 
Local Cash Bids
Guardian Lima LLC Delivery Cash   Basis    
 Corn Jun '18    
  Jul '18    
  Aug '18    
  Sep '18    
  Oct '18    
  Nov '18    
  Dec '18    
  Jan '19    
  Feb '19    
  Mar'19    
  Apr' 19    
  May' 19    
  Jun' 19    
  Jul '19    
  Aug '19    
  Sep '19    
  Dec '19    
Price as of 06/19/18 10:17PM CDT.
Click to view more Grain Bids

Comments
 

DP RATES  5c a month until 8/31/18. Must be priced by 8/31/18
  • Maximum corn moisture is 17.0%


Click here to sign up to view your customer account information and select request an account!


Do you need your corn hauled off the farm? We can arrange trucking, please call Dan at 567-940-9545 for rate quotes!
For ticket inquiries only: Use CB channel 8 or contact the scale house at 567-940-9550

 

 

Reminder – It is the policy of Guardian Energy, LLC to not accept corn containing unapproved traits for import into China.  This includes Agrisure Viptera (MIR 162) trait, and the new Duracade trait.

 
More

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 353'6 0'0 354'0 354'6 352'6 353'6 10:06P Chart for @C8N
Sep 18 363'2 0'0 363'4 364'2 362'2 363'2 10:06P Chart for @C8U
Dec 18 375'2 -0'2 375'4 376'4 374'2 375'4 10:06P Chart for @C8Z
Mar 19 384'6 -0'2 385'2 385'6 384'0 385'0 10:06P Chart for @C9H
May 19 391'2 -0'2 391'6 392'2 390'4 391'4 10:06P Chart for @C9K
Jul 19 397'4 -0'4 398'2 398'4 397'0 398'0 10:06P Chart for @C9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 890'2 1'2 890'6 895'2 884'0 889'0 10:06P Chart for @S8N
Aug 18 895'6 1'4 896'2 900'4 889'2 894'2 10:06P Chart for @S8Q
Sep 18 901'2 1'0 901'2 906'0 895'2 900'2 10:06P Chart for @S8U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 18 478'6 1'0 477'6 479'0 477'4 477'6 10:05P Chart for @W8N
Sep 18 489'6 0'2 489'4 490'6 489'0 489'4 10:05P Chart for @W8U
Dec 18 509'2 0'0 508'6 510'0 508'0 509'2 10:05P Chart for @W8Z
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Jul 18 1.397 -0.006 1.391 1.403 1.361 1.393s 09:41P Chart for @AC8N
Aug 18 1.412 -0.006 1.407 1.415 1.380 1.410s 09:41P Chart for @AC8Q
Sep 18 1.422 -0.002 1.406 1.427 1.393 1.427s 08:35P Chart for @AC8U
My Custom Markets
Symbol Last Change Open High Low Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN