Home |  Grain Bids |  Text/Email Bids |  Weather |  Market News |  US Ag News |  Crops 
 
Local Cash Bids
Guardian Lima LLC Delivery Cash   Basis    
 Corn Oct '17    
  Nov '17    
  Dec '17    
  Jan '18    
  Feb '18    
  Mar '18    
  Apr '18    
  May '18    
  Jun '18    
  Jul '18    
  Aug '18    
  Sep '18    
  Oct '18    
  Nov '18    
  Dec '18    
Price as of 10/21/17 01:39AM CDT.
Click to view more Grain Bids

Comments
 

DP RATES  5c a month until 8/31/18. Must be priced by 8/31/18
  • Maximum corn moisture is 17.0%


Click here to sign up to view your customer account information and select request an account!


Do you need your corn hauled off the farm? We can arrange trucking, please call Dan at 567-940-9545 for rate quotes!
For ticket inquiries only: Use CB channel 8 or contact the scale house at 567-940-9550

 

 

Reminder – It is the policy of Guardian Energy, LLC to not accept corn containing unapproved traits for import into China.  This includes Agrisure Viptera (MIR 162) trait, and the new Duracade trait.

 
More

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 344'2 -4'4 349'0 350'0 344'2 344'4s 10/20 Chart for @C7Z
Mar 18 358'4 -4'2 362'6 363'6 358'2 358'4s 10/20 Chart for @C8H
May 18 367'2 -4'0 371'0 372'2 367'0 367'2s 10/20 Chart for @C8K
Jul 18 374'6 -3'4 378'2 379'2 374'4 374'6s 10/20 Chart for @C8N
Sep 18 382'0 -3'4 385'0 386'2 381'6 381'6s 10/20 Chart for @C8U
Dec 18 391'0 -3'2 394'2 395'2 391'0 391'2s 10/20 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 17 978'2 -7'6 985'2 994'2 978'0 978'6s 10/20 Chart for @S7X
Jan 18 988'4 -7'6 996'0 1004'6 988'2 989'2s 10/20 Chart for @S8F
Mar 18 998'6 -7'6 1005'6 1014'2 998'2 999'2s 10/20 Chart for @S8H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 17 426'0 -6'6 433'0 436'0 425'0 426'0s 10/20 Chart for @W7Z
Mar 18 445'0 -6'6 451'4 453'6 443'6 444'4s 10/20 Chart for @W8H
May 18 459'2 -6'4 465'0 467'4 457'6 458'6s 10/20 Chart for @W8K
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Nov 17 1.395 -0.006 1.394 1.398 1.384 1.386s 10/20 Chart for @AC7X
Dec 17 1.390 -0.002 1.392 1.398 1.380 1.385s 10/20 Chart for @AC7Z
Jan 18 1.378 -0.002 1.388 1.390 1.378 1.378s 10/20 Chart for @AC8F
My Custom Markets
Symbol Last Change Open High Low Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN