Home |  Grain Bids |  Text/Email Bids |  Weather |  Market News |  US Ag News |  Crops 
 
Local Cash Bids
Guardian Lima LLC Delivery Cash   Basis    
 Corn Dec '17    
  Jan '18    
  Feb '18    
  Mar '18    
  Apr '18    
  May '18    
  Jun '18    
  Jul '18    
  Aug '18    
  Sep '18    
  Oct '18    
  Nov '18    
  Dec '18    
  Jan '19    
  Feb '19    
Price as of 12/13/17 07:11AM CST.
Click to view more Grain Bids

Comments
 

DP RATES  5c a month until 8/31/18. Must be priced by 8/31/18
  • Maximum corn moisture is 17.0%


Click here to sign up to view your customer account information and select request an account!


Do you need your corn hauled off the farm? We can arrange trucking, please call Dan at 567-940-9545 for rate quotes!
For ticket inquiries only: Use CB channel 8 or contact the scale house at 567-940-9550

 

 

Reminder – It is the policy of Guardian Energy, LLC to not accept corn containing unapproved traits for import into China.  This includes Agrisure Viptera (MIR 162) trait, and the new Duracade trait.

 
More

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 336'4 0'6 337'2 337'2 336'4 335'6 06:55A Chart for @C7Z
Mar 18 348'6 1'0 348'0 349'2 347'6 347'6 07:00A Chart for @C8H
May 18 356'6 0'6 356'2 357'2 356'0 356'0 07:00A Chart for @C8K
Jul 18 365'0 0'4 364'6 365'4 364'4 364'4 07:00A Chart for @C8N
Sep 18 372'0 0'2 372'0 372'4 371'4 371'6 07:00A Chart for @C8U
Dec 18 380'6 0'4 380'4 381'2 380'2 380'2 07:00A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 18 979'0 3'2 976'0 981'4 976'0 975'6 07:00A Chart for @S8F
Mar 18 990'6 3'4 988'4 993'0 987'6 987'2 07:00A Chart for @S8H
May 18 1001'6 3'4 998'6 1003'6 998'6 998'2 07:00A Chart for @S8K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 17 387'2 -0'4 387'2s 07:00A Chart for @W7Z
Mar 18 412'6 2'0 411'2 413'4 411'0 410'6 07:00A Chart for @W8H
May 18 425'6 1'6 425'0 426'6 424'4 424'0 07:00A Chart for @W8K
@AC - ETHANOL - CBOT
Month Last Change Open High Low Close Time More
Jan 18 1.303 -0.021 1.300 1.307 1.280 1.295s 06:30A Chart for @AC8F
Feb 18 1.323 -0.020 1.330 1.330 1.310 1.320s 06:59A Chart for @AC8G
Mar 18 1.355 -0.007 1.348 1.355 1.345 1.355s 06:30A Chart for @AC8H
My Custom Markets
Symbol Last Change Open High Low Close Time More

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN